NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16375.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16375000 | 2024-05-20 9:32AM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NDXP240607P16375000 | 2024-05-15 3:14PM EDT | 2024-06-07 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240614P16375000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX240621P16375000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| NDX240719P16375000 | 2024-05-23 10:29AM EDT | 2024-07-19 | 33.22 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| NDX240816P16375000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX240920P16375000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 97.20 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.